MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 22 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 21 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 20 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 15 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 13 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 12 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 11 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 8 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 7 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 6 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 5 Oct 2021 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
0 |
| 4 Oct 2021 |
GBX |
3.9 |
3.9 |
3.62 |
3.9 |
3.9 |
0.0 (0.0%)
|
18,969 |
| 1 Oct 2021 |
GBX |
3.1 |
4.165 |
2.7 |
3.9 |
3.9 |
+0.8 (+25.81%)
|
252,308 |
| 30 Sep 2021 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.15 (-4.62%)
|
0 |
| 29 Sep 2021 |
GBX |
3.25 |
3.25 |
3 |
3.25 |
3.25 |
-0.25 (-7.14%)
|
29,903 |
| 28 Sep 2021 |
GBX |
3.6 |
4 |
3.2 |
3.5 |
3.5 |
-0.1 (-2.78%)
|
5,725 |
| 27 Sep 2021 |
GBX |
3.6 |
3.6 |
3.2 |
3.6 |
3.6 |
-0.1 (-2.70%)
|
34,903 |
| 24 Sep 2021 |
GBX |
3.7 |
3.7 |
3.5325 |
3.7 |
3.7 |
-0.15 (-3.90%)
|
2,645 |
| 23 Sep 2021 |
GBX |
3.85 |
3.85 |
3.5325 |
3.85 |
3.85 |
0.0 (0.0%)
|
8,103 |
| 22 Sep 2021 |
GBX |
3.85 |
3.85 |
3.78 |
3.85 |
3.85 |
0.0 (0.0%)
|
4,962 |
| 21 Sep 2021 |
GBX |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
GBX |
3.85 |
3.85 |
3.78 |
3.85 |
3.85 |
0.0 (0.0%)
|
7,500 |
| 17 Sep 2021 |
GBX |
3.85 |
3.85 |
3.5325 |
3.85 |
3.85 |
-0.15 (-3.75%)
|
254,970 |
| 16 Sep 2021 |
GBX |
4 |
4 |
3.65 |
4 |
4 |
0.0 (0.0%)
|
29,825 |
| 15 Sep 2021 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
