MINING MINERALS & METALS PLC
Sector:
Financials,
Industry:
Other Diversified Financial Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2021 |
GBX |
4 |
4 |
3.72 |
4 |
4 |
0.0 (0.0%)
|
41,739 |
10 Sep 2021 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
GBX |
4 |
4 |
3.72 |
4 |
4 |
0.0 (0.0%)
|
6,478 |
7 Sep 2021 |
GBX |
4.1 |
4.4 |
3.4 |
4 |
4 |
-0.1 (-2.44%)
|
196,248 |
6 Sep 2021 |
GBX |
4.1 |
4.22 |
3.847 |
4.1 |
4.1 |
0.0 (0.0%)
|
242,654 |
3 Sep 2021 |
GBX |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
GBX |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
4.1 |
4.1 |
3.846 |
4.1 |
4.1 |
0.0 (0.0%)
|
18,360 |
31 Aug 2021 |
GBX |
4.1 |
4.475 |
3.844 |
4.1 |
4.1 |
0.0 (0.0%)
|
20,290 |
27 Aug 2021 |
GBX |
4.1 |
4.45 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
9,942 |
26 Aug 2021 |
GBX |
4.1 |
4.1 |
3.82 |
4.1 |
4.1 |
0.0 (0.0%)
|
3,619 |
25 Aug 2021 |
GBX |
4.1 |
4.45 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
5,322 |
24 Aug 2021 |
GBX |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
GBX |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
4.1 |
4.4 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
35,074 |
19 Aug 2021 |
GBX |
3.8 |
4.5 |
3.7 |
4.1 |
4.1 |
+0.3 (+7.89%)
|
12,994 |
18 Aug 2021 |
GBX |
3.8 |
4.25 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
22,254 |
17 Aug 2021 |
GBX |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
GBX |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
GBX |
3.8 |
4.2 |
3.8 |
3.8 |
3.8 |
+0.05 (+1.33%)
|
159,227 |
12 Aug 2021 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
3.75 |
3.75 |
3.6 |
3.75 |
3.75 |
-0.1 (-2.60%)
|
4,722 |
10 Aug 2021 |
GBX |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
-0.05 (-1.28%)
|
0 |
9 Aug 2021 |
GBX |
3.9 |
3.9 |
3.6856 |
3.9 |
3.9 |
0.0 (0.0%)
|
146,000 |
6 Aug 2021 |
GBX |
3.9 |
4.2 |
3.666 |
3.9 |
3.9 |
0.0 (0.0%)
|
118,599 |
5 Aug 2021 |
GBX |
3.9 |
4.2 |
3.6625 |
3.9 |
3.9 |
0.0 (0.0%)
|
47,022 |
4 Aug 2021 |
GBX |
3.85 |
4.2 |
3.612 |
3.9 |
3.9 |
+0.05 (+1.30%)
|
9,798 |
3 Aug 2021 |
GBX |
3.85 |
4.2 |
3.85 |
3.85 |
3.85 |
+0.1 (+2.67%)
|
1,493 |
2 Aug 2021 |
GBX |
4 |
4 |
3.13 |
3.75 |
3.75 |
-0.75 (-16.67%)
|
324,431 |