Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 14.2 | 14.2 | 12.5 | 12.5 | 1,250 | -6.5 (-34.21%) | 300 |
28 Mar 2019 | USD | 19 | 19 | 19 | 19 | 1,900 | -6 (-24%) | 0 |
27 Mar 2019 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 20 | 25 | 20 | 25 | 2,500 | +2 (+8.70%) | 0 |
22 Mar 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | -7 (-23.33%) | 0 |
18 Mar 2019 | USD | 23 | 30 | 23 | 30 | 3,000 | 0.0 (0.0%) | 100 |
15 Mar 2019 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 20 | 30 | 20 | 30 | 3,000 | 0.0 (0.0%) | 100 |
13 Mar 2019 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 13.21 | 30 | 13.21 | 30 | 3,000 | 0.0 (0.0%) | 100 |
11 Mar 2019 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 30 | 30 | 30 | 30 | 3,000 | +1.5 (+5.26%) | 0 |
5 Mar 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2,850 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 22 | 30 | 22 | 28.5 | 2,850 | +3.5 (+14%) | 100 |
1 Mar 2019 | USD | 21.8 | 25 | 21.8 | 25 | 2,500 | 0.0 (0.0%) | 200 |
28 Feb 2019 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 25 | 25 | 25 | 25 | 2,500 | +3 (+13.64%) | 0 |
26 Feb 2019 | USD | 22 | 22 | 22 | 22 | 2,200 | -3 (-12%) | 0 |
25 Feb 2019 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 25 | 25 | 12.3 | 25 | 2,500 | +2 (+8.70%) | 200 |
21 Feb 2019 | USD | 20 | 23 | 19 | 23 | 2,300 | 0.0 (0.0%) | 200 |
20 Feb 2019 | USD | 22.36 | 23 | 13 | 23 | 2,300 | 0.0 (0.0%) | 200 |
19 Feb 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |