Quad M Solutions, Inc Recent Share Price (USX:MMMMD)

USX:MMMMD - Quad M Solutions, Inc Quad M Solutions, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	23	23	23	23	2,300	+1 (+4.55%)	0
14 Feb 2019	USD	22	22	22	22	2,200	0.0 (0.0%)	0
13 Feb 2019	USD	23	25	10	22	2,200	-1 (-4.35%)	100
12 Feb 2019	USD	18	23	18	23	2,300	0.0 (0.0%)	0
11 Feb 2019	USD	23	23	23	23	2,300	+3 (+15%)	0
8 Feb 2019	USD	20	20	20	20	2,000	0.0 (0.0%)	0
7 Feb 2019	USD	20	20	20	20	2,000	-3 (-13.04%)	0
6 Feb 2019	USD	23	23	23	23	2,300	+1 (+4.55%)	0
5 Feb 2019	USD	24	24	18.8	22	2,200	-1 (-4.35%)	0
4 Feb 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
1 Feb 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
31 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
30 Jan 2019	USD	23	23	23	23	2,300	+3 (+15%)	0
29 Jan 2019	USD	23	23	20	20	2,000	+5 (+33.33%)	0
28 Jan 2019	USD	16.8	16.8	15	15	1,500	-8 (-34.78%)	100
25 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
24 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
23 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
22 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
21 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
18 Jan 2019	USD	13	23	13	23	2,300	+11.01 (+91.83%)	100
17 Jan 2019	USD	11.99	11.99	11.99	11.99	1,199	-4 (-25.02%)	100
16 Jan 2019	USD	15.99	15.99	15.99	15.99	1,599	0.0 (0.0%)	0
15 Jan 2019	USD	15.99	15.99	15.99	15.99	1,599	0.0 (0.0%)	0
14 Jan 2019	USD	21	21	12	15.99	1,599	-7.01 (-30.48%)	100
11 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
10 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
9 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
8 Jan 2019	USD	23	23	23	23	2,300	0.0 (0.0%)	0
7 Jan 2019	USD	23	23	23	23	2,300	+2 (+9.52%)	0