Quad M Solutions, Inc Recent Share Price (USX:MMMMD)

USX:MMMMD - Quad M Solutions, Inc Quad M Solutions, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	21	21	21	21	2,100	0.0 (0.0%)	0
3 Jan 2019	USD	21	21	21	21	2,100	-1 (-4.55%)	300
2 Jan 2019	USD	22	22	22	22	2,200	+3 (+15.79%)	0
1 Jan 2019	USD	19	19	19	19	1,900	0.0 (0.0%)	0
31 Dec 2018	USD	19	19	19	19	1,900	0.0 (0.0%)	0
28 Dec 2018	USD	19	19	19	19	1,900	0.0 (0.0%)	0
27 Dec 2018	USD	19	19	19	19	1,900	0.0 (0.0%)	300
26 Dec 2018	USD	23	23	19	19	1,900	+0.5 (+2.70%)	100
24 Dec 2018	USD	18.5	18.5	18.5	18.5	1,850	0.0 (0.0%)	0
21 Dec 2018	USD	18.5	18.5	18.5	18.5	1,850	0.0 (0.0%)	100
20 Dec 2018	USD	18.5	18.5	18.5	18.5	1,850	-4.5 (-19.57%)	0
19 Dec 2018	USD	23	23	23	23	2,300	0.0 (0.0%)	0
18 Dec 2018	USD	23	23	23	23	2,300	0.0 (0.0%)	0
17 Dec 2018	USD	23	23	23	23	2,300	0.0 (0.0%)	0
14 Dec 2018	USD	23	23	23	23	2,300	+4 (+21.05%)	0
13 Dec 2018	USD	19	19	19	19	1,900	-4 (-17.39%)	200
12 Dec 2018	USD	23	23	23	23	2,300	0.0 (0.0%)	0
11 Dec 2018	USD	23	23	23	23	2,300	0.0 (0.0%)	0
10 Dec 2018	USD	18	23	18	23	2,300	+3.5 (+17.95%)	1,100
7 Dec 2018	USD	19.5	19.5	19.5	19.5	1,950	-0.5 (-2.50%)	0
6 Dec 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
4 Dec 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	100
3 Dec 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
30 Nov 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	200
29 Nov 2018	USD	15	20	15	20	2,000	+6 (+42.86%)	800
28 Nov 2018	USD	16.25	16.25	14	14	1,400	0.0 (0.0%)	100
27 Nov 2018	USD	11	23	11	14	1,400	-21 (-60%)	700
26 Nov 2018	USD	35	35	35	35	3,500	0.0 (0.0%)	0
23 Nov 2018	USD	35	35	35	35	3,500	0.0 (0.0%)	0
22 Nov 2018	USD	35	35	35	35	3,500	0.0 (0.0%)	0