Quad M Solutions, Inc Recent Share Price (USX:MMMMD)

USX:MMMMD - Quad M Solutions, Inc Quad M Solutions, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	USD	35	35	10.1	35	3,500	+15 (+75%)	1,000
20 Nov 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
19 Nov 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
16 Nov 2018	USD	20	20	20	20	2,000	-21 (-51.22%)	300
15 Nov 2018	USD	41	41	41	41	4,100	0.0 (0.0%)	0
14 Nov 2018	USD	41	41	41	41	4,100	+25 (+156.25%)	0
13 Nov 2018	USD	16	16	16	16	1,600	-4 (-20%)	500
12 Nov 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
9 Nov 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
8 Nov 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
7 Nov 2018	USD	14	20	14	20	2,000	+4 (+25%)	500
6 Nov 2018	USD	16	16	16	16	1,600	0.0 (0.0%)	0
5 Nov 2018	USD	12	16	12	16	1,600	0.0 (0.0%)	500
2 Nov 2018	USD	16	16	16	16	1,600	0.0 (0.0%)	0
1 Nov 2018	USD	16	16	16	16	1,600	0.0 (0.0%)	0
31 Oct 2018	USD	15.2	16	15.2	16	1,600	-4 (-20%)	0
30 Oct 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
29 Oct 2018	USD	20	20	20	20	2,000	0.0 (0.0%)	0
26 Oct 2018	USD	19	20	19	20	2,000	+1 (+5.26%)	0
25 Oct 2018	USD	19	19	19	19	1,900	+1 (+5.56%)	0
24 Oct 2018	USD	18	18	18	18	1,800	0.0 (0.0%)	0
23 Oct 2018	USD	18	18	17	18	1,800	0.0 (0.0%)	0
22 Oct 2018	USD	18	18	18	18	1,800	0.0 (0.0%)	0
19 Oct 2018	USD	18	18	18	18	1,800	0.0 (0.0%)	0
18 Oct 2018	USD	18	18	18	18	1,800	0.0 (0.0%)	0
17 Oct 2018	USD	18	18	18	18	1,800	0.0 (0.0%)	0
16 Oct 2018	USD	18	18	18	18	1,800	0.0 (0.0%)	0
15 Oct 2018	USD	18	18	18	18	1,800	-1 (-5.26%)	100
12 Oct 2018	USD	19	19	19	19	1,900	0.0 (0.0%)	0
11 Oct 2018	USD	16	19	16	19	1,900	+3 (+18.75%)	100