Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 6.5 | 20 | 6.5 | 20 | 2,000 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 20 | 20 | 19 | 20 | 2,000 | +8 (+66.67%) | 0 |
23 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 100 |
10 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 11.45 | 12 | 11.45 | 12 | 1,200 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 100 |
2 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | +2 (+20%) | 0 |
20 Jul 2018 | USD | 11.8 | 12 | 10 | 10 | 1,000 | -1 (-9.09%) | 200 |
19 Jul 2018 | USD | 15 | 15 | 10 | 11 | 1,100 | -9 (-45%) | 100 |