Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 19 | 20 | 19 | 19.99 | 1,999 | +0.99 (+5.21%) | 100 |
5 Jun 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 6 | 20 | 6 | 19 | 1,900 | +5.12 (+36.89%) | 100 |
29 May 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 1,388 | -1.12 (-7.47%) | 0 |
28 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 100 |
11 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 15 | 15 | 15 | 15 | 1,500 | +2 (+15.38%) | 0 |
9 May 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | +2 (+18.18%) | 100 |
1 May 2018 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |