Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 4 | 4.25 | 3.81 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,800 |
3 Mar 2020 | USD | 4.01 | 4.01 | 3.99 | 4 | 4 | -0.9 (-18.37%) | 3,500 |
2 Mar 2020 | USD | 5.05 | 5.05 | 4.71 | 4.9 | 4.9 | -0.35 (-6.67%) | 1,700 |
28 Feb 2020 | USD | 7 | 7 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 3,500 |
27 Feb 2020 | USD | 6.8 | 6.8 | 4.8 | 5 | 5 | -1.7 (-25.37%) | 5,200 |
26 Feb 2020 | USD | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 700 |
25 Feb 2020 | USD | 7 | 7 | 6.98 | 7 | 7 | -663 (-98.96%) | 2,400 |
25 Feb 2020 |
|
|||||||
24 Feb 2020 | USD | 6.9 | 8 | 6.55 | 6.7 | 670 | -0.3 (-4.29%) | 4,100 |
21 Feb 2020 | USD | 8.98 | 9.79 | 6.98 | 7 | 700 | -2 (-22.22%) | 2,400 |
20 Feb 2020 | USD | 12.1 | 12.1 | 7.15 | 9 | 900 | -4.1 (-31.30%) | 1,700 |
19 Feb 2020 | USD | 12.1 | 18 | 12 | 13.1 | 1,310 | -1.9 (-12.67%) | 6,500 |
18 Feb 2020 | USD | 8.79 | 15 | 8 | 15 | 1,500 | +6.21 (+70.65%) | 4,200 |
14 Feb 2020 | USD | 10 | 10 | 8.43 | 8.79 | 879 | -1.21 (-12.10%) | 500 |
13 Feb 2020 | USD | 7 | 12.5 | 7 | 10 | 1,000 | +3.8 (+61.29%) | 8,800 |
12 Feb 2020 | USD | 4 | 7.5 | 4 | 6.2 | 620 | +2.2 (+55.00%) | 5,000 |
11 Feb 2020 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3 | 4 | 3 | 4 | 400 | 0.0 (0.0%) | 500 |
7 Feb 2020 | USD | 3 | 4 | 3 | 4 | 400 | +1 (+33.33%) | 800 |
6 Feb 2020 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.66 | 3 | 2.66 | 3 | 300 | -0.94 (-23.86%) | 200 |
4 Feb 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 394 | -0.01 (-0.25%) | 200 |
3 Feb 2020 | USD | 3 | 3.95 | 3 | 3.95 | 395 | +1.2 (+43.64%) | 200 |
31 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 275 | -0.5 (-15.38%) | 1,800 |
29 Jan 2020 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 325 | -0.15 (-4.41%) | 1,200 |
28 Jan 2020 | USD | 3.75 | 4 | 3.4 | 3.4 | 340 | -0.6 (-15%) | 900 |
27 Jan 2020 | USD | 4.01 | 4.34 | 3.2 | 4 | 400 | -0.75 (-15.79%) | 1,300 |
24 Jan 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 100 |
23 Jan 2020 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 475 | -0.25 (-5%) | 300 |
22 Jan 2020 | USD | 4.75 | 5.1 | 4.75 | 5 | 500 | 0.0 (0.0%) | 900 |