Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 15 | 15 | 15 | 15 | 1,500 | +1 (+7.14%) | 100 |
7 Nov 2017 | USD | 15 | 15 | 14 | 14 | 1,400 | +7.5 (+115.38%) | 100 |
6 Nov 2017 | USD | 17 | 18 | 6.5 | 6.5 | 650 | -11.5 (-63.89%) | 200 |
3 Nov 2017 | USD | 18 | 19.5 | 18 | 18 | 1,800 | 0.0 (0.0%) | 200 |
2 Nov 2017 | USD | 18 | 18 | 18 | 18 | 1,800 | +4 (+28.57%) | 0 |
1 Nov 2017 | USD | 15 | 15 | 14 | 14 | 1,400 | -1 (-6.67%) | 100 |
31 Oct 2017 | USD | 15 | 15 | 15 | 15 | 1,500 | +4 (+36.36%) | 0 |
30 Oct 2017 | USD | 10 | 11 | 9.5 | 11 | 1,100 | +3 (+37.50%) | 200 |
27 Oct 2017 | USD | 9 | 9 | 8 | 8 | 800 | 0.0 (0.0%) | 200 |
26 Oct 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 100 |
25 Oct 2017 | USD | 8 | 8 | 8 | 8 | 800 | +3 (+60%) | 100 |
24 Oct 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5 | 5 | 5 | 5 | 500 | -1 (-16.67%) | 0 |
17 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |