Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 5.5 | 5.5 | 4.5 | 5 | 500 | -0.5 (-9.09%) | 1,800 |
17 Jan 2020 | USD | 5.5 | 5.5 | 5.26 | 5.5 | 550 | -0.5 (-8.33%) | 1,000 |
16 Jan 2020 | USD | 6 | 6.58 | 5.12 | 6 | 600 | 0.0 (0.0%) | 4,000 |
15 Jan 2020 | USD | 5.39 | 7 | 5.12 | 6 | 600 | +0.11 (+1.87%) | 2,800 |
14 Jan 2020 | USD | 5 | 5.9 | 5 | 5.89 | 589 | +0.89 (+17.80%) | 1,700 |
13 Jan 2020 | USD | 6 | 7.1 | 4.75 | 5 | 500 | -0.5 (-9.09%) | 7,000 |
10 Jan 2020 | USD | 5.01 | 6.13 | 5.01 | 5.5 | 550 | +0.05 (+0.92%) | 6,200 |
9 Jan 2020 | USD | 5.3 | 6 | 5 | 5.45 | 545 | +0.05 (+0.93%) | 2,900 |
8 Jan 2020 | USD | 3.32 | 8 | 3.32 | 5.4 | 540 | +2.4 (+80.00%) | 6,300 |
7 Jan 2020 | USD | 3.52 | 3.52 | 2.7 | 3 | 300 | -0.7 (-18.92%) | 11,600 |
6 Jan 2020 | USD | 2.7 | 9.7 | 2.7 | 3.7 | 370 | +1.7 (+85%) | 6,300 |
3 Jan 2020 | USD | 2.1 | 2.1 | 2 | 2 | 200 | 0.0 (0.0%) | 200 |
2 Jan 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2 | 2 | 2 | 2 | 200 | -0.1 (-4.76%) | 100 |
30 Dec 2019 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 210 | -0.2 (-8.70%) | 1,300 |
27 Dec 2019 | USD | 2.8 | 2.94 | 2.3 | 2.3 | 230 | +0.1 (+4.55%) | 700 |
26 Dec 2019 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 220 | -0.74 (-25.17%) | 600 |
25 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 100 |
20 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 100 |
19 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 200 |
18 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.7 | 2.94 | 2.7 | 2.94 | 294 | +0.23 (+8.49%) | 100 |
16 Dec 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 271 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 271 | +0.01 (+0.37%) | 300 |
12 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.8 | 2.8 | 1.73 | 2.7 | 270 | -0.2 (-6.90%) | 500 |
10 Dec 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 100 |