Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 3 | 3 | 2.9 | 2.9 | 290 | -0.3 (-9.38%) | 0 |
5 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 500 |
3 Dec 2019 | USD | 2.5 | 3.2 | 2.5 | 3.2 | 320 | +0.33 (+11.50%) | 1,500 |
2 Dec 2019 | USD | 3 | 3 | 2.8 | 2.87 | 287 | -0.23 (-7.42%) | 300 |
29 Nov 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | +0.2 (+6.90%) | 100 |
28 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.7 | 3.1 | 2.7 | 2.9 | 290 | +0.9 (+45%) | 300 |
26 Nov 2019 | USD | 1.64 | 2 | 1.64 | 2 | 200 | 0.0 (0.0%) | 500 |
25 Nov 2019 | USD | 2.1 | 2.1 | 2 | 2 | 200 | 0.0 (0.0%) | 200 |
22 Nov 2019 | USD | 3.1 | 3.5 | 2 | 2 | 200 | -2 (-50%) | 700 |
21 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.1 | 4.2 | 4 | 4 | 400 | 0.0 (0.0%) | 200 |
15 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4 | 4 | 3.11 | 4 | 400 | 0.0 (0.0%) | 3,000 |
13 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 5.25 | 5.25 | 4 | 4 | 400 | 0.0 (0.0%) | 200 |
11 Nov 2019 | USD | 4.3 | 4.3 | 4 | 4 | 400 | 0.0 (0.0%) | 100 |
8 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 300 |
6 Nov 2019 | USD | 4.01 | 4.01 | 4 | 4 | 400 | -1.24 (-23.66%) | 0 |
5 Nov 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 524 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 524 | -0.05 (-0.95%) | 100 |
1 Nov 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | 0.0 (0.0%) | 0 |