Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5.28 | 5.29 | 5.28 | 5.29 | 529 | -0.21 (-3.82%) | 100 |
23 Oct 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5 | 5.5 | 5 | 5.5 | 550 | -0.05 (-0.90%) | 300 |
18 Oct 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +1.04 (+23.06%) | 0 |
17 Oct 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 451 | -1.19 (-20.88%) | 100 |
16 Oct 2019 | USD | 6.35 | 6.35 | 3.62 | 5.7 | 570 | -1 (-14.93%) | 300 |
15 Oct 2019 | USD | 4.69 | 6.7 | 4.69 | 6.7 | 670 | +3.7 (+123.33%) | 400 |
14 Oct 2019 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.21 | 3.21 | 3 | 3 | 300 | -2.71 (-47.46%) | 700 |
9 Oct 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 571 | -0.09 (-1.55%) | 0 |
8 Oct 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | +2.5 (+75.76%) | 100 |
7 Oct 2019 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 330 | -1.7 (-34%) | 200 |
4 Oct 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 5.28 | 5.28 | 5 | 5 | 500 | -0.83 (-14.24%) | 100 |
27 Sep 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 583 | +1.82 (+45.39%) | 0 |
26 Sep 2019 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 401 | -0.99 (-19.80%) | 400 |
25 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 6.68 | 6.75 | 5 | 5 | 500 | -1 (-16.67%) | 800 |
23 Sep 2019 | USD | 6 | 6 | 6 | 6 | 600 | +1 (+20%) | 200 |
20 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |