Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 5 | 5 | 5 | 5 | 500 | -0.21 (-4.03%) | 77,500 |
12 Sep 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 521 | -0.29 (-5.27%) | 10,000 |
11 Sep 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 10,000 |
9 Sep 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.29 (+5.57%) | 14,000 |
6 Sep 2019 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 521 | -0.79 (-13.17%) | 11,000 |
5 Sep 2019 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 5.23 | 6 | 5.22 | 6 | 600 | -0.97 (-13.92%) | 20,000 |
3 Sep 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 697 | +1.14 (+19.55%) | 100 |
22 Aug 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 583 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.3 | 6.3 | 5.83 | 5.83 | 583 | -2.47 (-29.76%) | 300 |
20 Aug 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | +1.3 (+18.57%) | 0 |
19 Aug 2019 | USD | 6.25 | 7 | 6.25 | 7 | 700 | -1 (-12.50%) | 200 |
16 Aug 2019 | USD | 8 | 8 | 8 | 8 | 800 | -1.7 (-17.53%) | 100 |
15 Aug 2019 | USD | 6.25 | 9.7 | 6.25 | 9.7 | 970 | 0.0 (0.0%) | 200 |
14 Aug 2019 | USD | 6.25 | 9.7 | 6.25 | 9.7 | 970 | 0.0 (0.0%) | 200 |
13 Aug 2019 | USD | 6.25 | 9.7 | 6.25 | 9.7 | 970 | +2.7 (+38.57%) | 200 |
12 Aug 2019 | USD | 7 | 7 | 7 | 7 | 700 | +0.05 (+0.72%) | 0 |
9 Aug 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | +0.7 (+11.20%) | 0 |
7 Aug 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | -0.56 (-8.22%) | 0 |
6 Aug 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 681 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 681 | -0.19 (-2.71%) | 0 |