Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 200 |
7 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 700 |
6 Feb 2013 | USD | 8 | 8 | 8 | 8 | 800 | +4.74 (+145.40%) | 0 |
5 Feb 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | -20.74 (-86.42%) | 0 |
4 Feb 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 24 | 24 | 24 | 24 | 2,400 | +13.65 (+131.88%) | 0 |
17 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 0 |