Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | -1 (-11.11%) | 0 |
9 Oct 2012 | USD | 9 | 9 | 9 | 9 | 900 | +1 (+12.50%) | 0 |
8 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |