Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 7 | 7 | 7 | 7 | 700 | +0.18 (+2.64%) | 0 |
1 Aug 2019 | USD | 8.02 | 8.41 | 6.82 | 6.82 | 682 | 0.0 (0.0%) | 400 |
31 Jul 2019 | USD | 8.02 | 8.41 | 6.82 | 6.82 | 682 | 0.0 (0.0%) | 400 |
30 Jul 2019 | USD | 8.02 | 8.41 | 6.82 | 6.82 | 682 | -1.19 (-14.86%) | 400 |
29 Jul 2019 | USD | 9.39 | 9.4 | 8.01 | 8.01 | 801 | +0.01 (+0.13%) | 400 |
26 Jul 2019 | USD | 8.5 | 8.93 | 7.9 | 8 | 800 | +1.69 (+26.78%) | 400 |
25 Jul 2019 | USD | 8 | 8 | 6.31 | 6.31 | 631 | -1.69 (-21.13%) | 300 |
24 Jul 2019 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 7 | 10 | 7 | 8 | 800 | +1 (+14.29%) | 1,300 |
22 Jul 2019 | USD | 6.99 | 7 | 6.6 | 7 | 700 | +2 (+40%) | 1,800 |
19 Jul 2019 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 100 |
18 Jul 2019 | USD | 6 | 7 | 5 | 5 | 500 | +0.9 (+21.95%) | 500 |
17 Jul 2019 | USD | 5.21 | 5.21 | 4.1 | 4.1 | 410 | -1.11 (-21.31%) | 1,800 |
16 Jul 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 521 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 521 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6 | 6 | 5.21 | 5.21 | 521 | -1.79 (-25.57%) | 1,000 |
11 Jul 2019 | USD | 7.01 | 7.01 | 6.82 | 7 | 700 | -1.4 (-16.67%) | 500 |
10 Jul 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 840 | 0.0 (0.0%) | 200 |
9 Jul 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 840 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 840 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 8 | 8.4 | 8 | 8.4 | 840 | +1.4 (+20%) | 200 |
4 Jul 2019 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.5 | 7.5 | 7 | 7 | 700 | -1.39 (-16.57%) | 0 |
1 Jul 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 839 | -0.11 (-1.29%) | 200 |
28 Jun 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 7.2 | 8.5 | 7.19 | 8.5 | 850 | +1 (+13.33%) | 100 |
26 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -1.49 (-16.57%) | 0 |