Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 12.55 | 15 | 12.55 | 15 | 1,500 | -2.9 (-16.20%) | 100 |
9 May 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 1,790 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 1,790 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 18 | 18 | 14.5 | 17.9 | 1,790 | -0.1 (-0.56%) | 100 |
6 May 2019 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 100 |
2 May 2019 | USD | 12.2 | 19.8 | 12.2 | 18 | 1,800 | -1.5 (-7.69%) | 200 |
1 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +3.3 (+20.37%) | 0 |
30 Apr 2019 | USD | 15 | 25 | 15 | 16.2 | 1,620 | -0.6 (-3.57%) | 800 |
29 Apr 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1,680 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.1 | 16.8 | 10.1 | 16.8 | 1,680 | +4.66 (+38.39%) | 100 |
25 Apr 2019 | USD | 16.8 | 16.8 | 12.14 | 12.14 | 1,214 | -10.66 (-46.75%) | 0 |
24 Apr 2019 | USD | 11.9 | 22.8 | 11.9 | 22.8 | 2,280 | -2.2 (-8.80%) | 100 |
23 Apr 2019 | USD | 24.31 | 25 | 24.31 | 25 | 2,500 | +6 (+31.58%) | 0 |
22 Apr 2019 | USD | 18 | 20 | 18 | 19 | 1,900 | -6 (-24%) | 300 |
19 Apr 2019 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14 | 25 | 14 | 25 | 2,500 | +11 (+78.57%) | 700 |
17 Apr 2019 | USD | 15 | 15 | 14 | 14 | 1,400 | -3.5 (-20%) | 100 |
16 Apr 2019 | USD | 14 | 17.5 | 14 | 17.5 | 1,750 | +3.5 (+25%) | 100 |
15 Apr 2019 | USD | 15 | 15 | 13.66 | 14 | 1,400 | -3.6 (-20.45%) | 400 |
12 Apr 2019 | USD | 10.32 | 17.6 | 10.32 | 17.6 | 1,760 | +4.6 (+35.38%) | 100 |
11 Apr 2019 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 13 | 13 | 13 | 13 | 1,300 | -4.6 (-26.14%) | 100 |
8 Apr 2019 | USD | 15 | 17.6 | 11.92 | 17.6 | 1,760 | +2.6 (+17.33%) | 200 |
5 Apr 2019 | USD | 17.76 | 17.76 | 11 | 15 | 1,500 | 0.0 (0.0%) | 800 |
4 Apr 2019 | USD | 15 | 15 | 10.31 | 15 | 1,500 | 0.0 (0.0%) | 600 |
3 Apr 2019 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 200 |
2 Apr 2019 | USD | 14.71 | 15 | 10.21 | 15 | 1,500 | +3 (+25%) | 600 |
1 Apr 2019 | USD | 9.5 | 12 | 9.5 | 12 | 1,200 | -0.5 (-4%) | 300 |