Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.8995 | 0.9 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,380 |
6 Apr 2020 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,680 |
3 Apr 2020 | USD | 1 | 1 | 0.76 | 0.86 | 0.86 | -0.19 (-18.10%) | 9,702 |
2 Apr 2020 | USD | 0.999 | 1.05 | 0.999 | 1.05 | 1.05 | +0.17 (+19.32%) | 1,747 |
1 Apr 2020 | USD | 1.145 | 1.145 | 0.85 | 0.88 | 0.88 | -0.37 (-29.60%) | 23,212 |
31 Mar 2020 | USD | 0.95 | 1.25 | 0.949 | 1.25 | 1.25 | +0.3 (+31.58%) | 26,353 |
30 Mar 2020 | USD | 0.98 | 0.98 | 0.872 | 0.95 | 0.95 | -0.05 (-5%) | 17,080 |
27 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,172 |
25 Mar 2020 | USD | 1 | 1.1 | 0.87 | 1 | 1 | +0.01 (+1.01%) | 25,413 |
24 Mar 2020 | USD | 1.2 | 1.2 | 0.99 | 0.99 | 0.99 | -0.46 (-31.72%) | 7,817 |
23 Mar 2020 | USD | 1.9 | 1.9 | 1.18 | 1.45 | 1.45 | -0.49 (-25.26%) | 20,324 |
20 Mar 2020 | USD | 1.95 | 1.95 | 1.7 | 1.94 | 1.94 | +0.09 (+4.86%) | 4,700 |
19 Mar 2020 | USD | 1.17 | 2.65 | 1.17 | 1.85 | 1.85 | +0.65 (+54.17%) | 16,500 |
18 Mar 2020 | USD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,900 |
17 Mar 2020 | USD | 1.33 | 1.33 | 1 | 1.2 | 1.2 | -0.5 (-29.41%) | 10,600 |
16 Mar 2020 | USD | 2 | 2 | 1.7 | 1.7 | 1.7 | -0.55 (-24.44%) | 4,100 |
13 Mar 2020 | USD | 2.8 | 2.8 | 2.2 | 2.25 | 2.25 | -0.95 (-29.69%) | 5,600 |
12 Mar 2020 | USD | 3.1 | 3.2 | 2.98 | 3.2 | 3.2 | -0.05 (-1.54%) | 700 |
11 Mar 2020 | USD | 3.25 | 3.25 | 3.225 | 3.25 | 3.25 | 0.0 (0.0%) | 3,100 |
10 Mar 2020 | USD | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 14,200 |
9 Mar 2020 | USD | 3.4 | 3.5 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 800 |
6 Mar 2020 | USD | 3.5 | 3.5 | 3.09 | 3.1 | 3.1 | -0.61 (-16.44%) | 2,600 |
5 Mar 2020 | USD | 3.81 | 3.81 | 3.71 | 3.71 | 3.71 | -0.54 (-12.71%) | 300 |