Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
4 Mar 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 0 |
27 Feb 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
26 Feb 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
25 Feb 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 0 |
20 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
19 Feb 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
18 Feb 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 0 |
17 Feb 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 0 |
16 Feb 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
12 Feb 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
11 Feb 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
10 Feb 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
9 Feb 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 0 |
6 Feb 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
5 Feb 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 0 |
4 Feb 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 0 |
3 Feb 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
29 Jan 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
28 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 0 |
27 Jan 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 0 |
26 Jan 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 0 |
23 Jan 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 0 |