Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
21 Jan 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 0 |
19 Jan 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 0 |
15 Jan 2009 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 0 |
14 Jan 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 0 |
13 Jan 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 0 |
12 Jan 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.23 (-10.85%) | 0 |
9 Jan 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 0 |
8 Jan 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 0 |
7 Jan 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 0 |
6 Jan 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 0 |
5 Jan 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 0 |
2 Jan 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
1 Jan 2009 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 0 |
26 Dec 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 0 |
25 Dec 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 0 |
23 Dec 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
19 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
15 Dec 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.04 (+1.52%) | 0 |
12 Dec 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 0 |