Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
10 Dec 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |
9 Dec 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 0 |
5 Dec 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |
4 Dec 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
2 Dec 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 0 |
28 Nov 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |
27 Nov 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
25 Nov 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 0 |
21 Nov 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 0 |
20 Nov 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 0 |
19 Nov 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 0 |
18 Nov 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 0 |
17 Nov 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 0 |
14 Nov 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 0 |
13 Nov 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 0 |
12 Nov 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 0 |
10 Nov 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
7 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
6 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 0 |
5 Nov 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 0 |
4 Nov 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 0 |
3 Nov 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 0 |
31 Oct 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |