Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
29 Oct 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
27 Oct 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 0 |
24 Oct 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 0 |
23 Oct 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 0 |
22 Oct 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.09 (+3.30%) | 0 |
21 Oct 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.09 (+3.41%) | 0 |
20 Oct 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.21 (+8.64%) | 0 |
17 Oct 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 0 |
16 Oct 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 0 |
15 Oct 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 0 |
14 Oct 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 0 |
13 Oct 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 0 |
10 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 0 |
9 Oct 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 0 |
7 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
6 Oct 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.1 (+3.95%) | 0 |
3 Oct 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 0 |
2 Oct 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 0 |
1 Oct 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 0 |
29 Sep 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 0 |
26 Sep 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 0 |
25 Sep 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 0 |
24 Sep 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |
23 Sep 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
22 Sep 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.04 (+1.55%) | 0 |
19 Sep 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |