Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
17 Sep 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
16 Sep 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 0 |
15 Sep 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 0 |
12 Sep 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
10 Sep 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
9 Sep 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
8 Sep 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 0 |
5 Sep 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 0 |
4 Sep 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
27 Aug 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 0 |
22 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |
15 Aug 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
14 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |
13 Aug 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
12 Aug 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 0 |
8 Aug 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |