Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
5 Aug 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 0 |
1 Aug 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 0 |
31 Jul 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 0 |
30 Jul 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 0 |
29 Jul 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 0 |
28 Jul 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 0 |
25 Jul 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
23 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
22 Jul 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 0 |
21 Jul 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 0 |
18 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
17 Jul 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
16 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
11 Jul 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
9 Jul 2008 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
8 Jul 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
7 Jul 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 0 |
4 Jul 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 0 |
2 Jul 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
1 Jul 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 0 |
30 Jun 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
27 Jun 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |