Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
28 Nov 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
23 Nov 2007 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
22 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
19 Nov 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.03 (+0.66%) | 0 |
16 Nov 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
15 Nov 2007 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
14 Nov 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
13 Nov 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
12 Nov 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 0 |
9 Nov 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
8 Nov 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
7 Nov 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
6 Nov 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.03 (-0.65%) | 0 |
5 Nov 2007 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.27 (+6.18%) | 0 |
2 Nov 2007 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.09 (+2.10%) | 0 |
1 Nov 2007 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.1 (+2.39%) | 0 |
31 Oct 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.11 (+2.70%) | 0 |
30 Oct 2007 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.11 (+2.78%) | 0 |
29 Oct 2007 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
26 Oct 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
24 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 0 |
23 Oct 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
22 Oct 2007 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
19 Oct 2007 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |