Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
6 Jun 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
5 Jun 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
4 Jun 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
29 May 1997 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
28 May 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
26 May 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
20 May 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
16 May 1997 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
15 May 1997 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
7 May 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
6 May 1997 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
2 May 1997 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |