Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1995 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
4 Apr 1995 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
31 Mar 1995 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
30 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
27 Mar 1995 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
24 Mar 1995 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
23 Mar 1995 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
22 Mar 1995 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
17 Mar 1995 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
16 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
15 Mar 1995 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
13 Mar 1995 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
10 Mar 1995 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 0 |
3 Mar 1995 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
2 Mar 1995 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |
1 Mar 1995 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
27 Feb 1995 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
24 Feb 1995 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |