Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 0 |
22 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 0 |
20 Jul 1994 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 0 |
19 Jul 1994 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
18 Jul 1994 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 0 |
13 Jul 1994 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 0 |
11 Jul 1994 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 0 |
8 Jul 1994 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 0 |
7 Jul 1994 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 0 |
5 Jul 1994 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 0 |
4 Jul 1994 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 0 |
29 Jun 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
24 Jun 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
23 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |