Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
15 Jun 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 0 |
9 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 0 |
3 Jun 1994 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
2 Jun 1994 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |
1 Jun 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 0 |
30 May 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 0 |
26 May 1994 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
25 May 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.11 (+3.63%) | 0 |
20 May 1994 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.04 (+1.34%) | 0 |
19 May 1994 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
18 May 1994 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 0 |
17 May 1994 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 0 |
16 May 1994 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 0 |
13 May 1994 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
12 May 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 0 |
11 May 1994 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
10 May 1994 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 0 |
9 May 1994 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.08 (+3.01%) | 0 |
6 May 1994 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |