Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Oct 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Oct 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 Oct 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
1 Oct 1993 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
30 Sep 1993 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |
29 Sep 1993 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 0 |
28 Sep 1993 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
27 Sep 1993 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 0 |
24 Sep 1993 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
23 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 0 |
14 Sep 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 0 |
6 Sep 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Sep 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |