Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
27 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
26 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 0 |
25 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |
24 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
21 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
20 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
19 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 0 |
18 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
14 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 0 |
13 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 0 |
12 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
11 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
10 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
7 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
6 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |
5 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
4 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.18 (+1.79%) | 0 |
3 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 0 |
30 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
29 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
28 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
27 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 0 |
26 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.24 (-2.35%) | 0 |
23 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 0 |
21 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
20 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
19 Sep 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |