Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
2 Mar 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
1 Mar 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.18 (+1.67%) | 0 |
29 Feb 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
26 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
24 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
23 Feb 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.1 (-0.93%) | 0 |
22 Feb 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.11 (+1.03%) | 0 |
19 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
17 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
16 Feb 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
15 Feb 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
11 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |
10 Feb 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
9 Feb 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
8 Feb 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 0 |
5 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.14 (-1.30%) | 0 |
4 Feb 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
3 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
2 Feb 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.16 (-1.48%) | 0 |
1 Feb 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
29 Jan 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.19 (+1.78%) | 0 |
28 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
27 Jan 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
26 Jan 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
25 Jan 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
22 Jan 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 0 |