Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
20 Jan 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.11 (-1.04%) | 0 |
19 Jan 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19 (-1.76%) | 0 |
18 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
13 Jan 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
12 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
11 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
8 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 0 |
7 Jan 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 0 |
6 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 0 |
5 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.15 (-1.32%) | 0 |
1 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
30 Dec 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |
29 Dec 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.08 (+0.70%) | 0 |
28 Dec 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
25 Dec 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
23 Dec 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.12 (+1.06%) | 0 |
22 Dec 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.25 (-2.16%) | 0 |
21 Dec 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
18 Dec 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |
17 Dec 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
16 Dec 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |
15 Dec 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
14 Dec 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
11 Dec 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |