Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
23 Mar 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
20 Mar 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
19 Mar 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
18 Mar 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.16 (+1.29%) | 0 |
17 Mar 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
16 Mar 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
13 Mar 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
12 Mar 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
11 Mar 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
10 Mar 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
9 Mar 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
6 Mar 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
5 Mar 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
4 Mar 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
3 Mar 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
2 Mar 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
27 Feb 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
26 Feb 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
25 Feb 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
24 Feb 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
23 Feb 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
19 Feb 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
18 Feb 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 (+0.24%) | 0 |
17 Feb 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
12 Feb 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.12 (+0.98%) | 0 |
11 Feb 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |