Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.022 (+33.85%) | 50,000 |
27 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 50,000 |
17 Sep 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 150,000 |
13 Sep 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 100,000 |
11 Sep 2019 | SGD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 304,000 |
10 Sep 2019 | SGD | 0.071 | 0.078 | 0.071 | 0.077 | 0.077 | -0.001 (-1.28%) | 12,415,000 |
9 Sep 2019 | SGD | 0.076 | 0.079 | 0.074 | 0.078 | 0.078 | -0.003 (-3.70%) | 15,276,000 |
6 Sep 2019 | SGD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | -0.002 (-2.41%) | 8,442,000 |
5 Sep 2019 | SGD | 0.086 | 0.089 | 0.082 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,414,000 |
4 Sep 2019 | SGD | 0.113 | 0.113 | 0.083 | 0.089 | 0.089 | -0.034 (-27.64%) | 10,402,000 |
3 Sep 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 200 |
2 Sep 2019 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 500,000 |
28 Aug 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 (+6.14%) | 500,000 |
27 Aug 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |