Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
12 Dec 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
9 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
8 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
7 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
6 Dec 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
5 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.13 (-1.47%) | 0 |
2 Dec 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
30 Nov 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.17 (+1.96%) | 0 |
29 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
25 Nov 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
22 Nov 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
21 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
18 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
16 Nov 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
15 Nov 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
14 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
11 Nov 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
10 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.35 (+4.24%) | 0 |
9 Nov 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.11 (-1.31%) | 0 |
8 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
7 Nov 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
4 Nov 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
3 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
2 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |
1 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |