Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
22 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 0 |
17 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
16 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 0 |
15 Jun 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.11 (+1.32%) | 0 |
14 Jun 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
13 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.28 (-3.24%) | 0 |
10 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 0 |
9 Jun 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.14 (-1.56%) | 0 |
8 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
7 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
6 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
2 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
1 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
31 May 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 0 |
27 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.13 (+1.45%) | 0 |
26 May 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.12 (+1.36%) | 0 |
25 May 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.08 (+0.92%) | 0 |
24 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
23 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 0 |
20 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
19 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
18 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.21 (-2.36%) | 0 |
17 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
16 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
13 May 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.13 (+1.50%) | 0 |
12 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
11 May 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |