Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
22 Jun 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
21 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
17 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.27 (-2.22%) | 0 |
15 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
14 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
13 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.4 (-3.21%) | 0 |
10 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.22 (-1.73%) | 0 |
9 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.19 (-1.48%) | 0 |
8 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
7 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
6 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
3 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
2 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 0 |
1 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
31 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
27 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.2 (+1.56%) | 0 |
26 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.16 (+1.27%) | 0 |
25 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
24 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
23 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
20 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.28 (-2.20%) | 0 |
17 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.16 (+1.27%) | 0 |
16 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.19 (+1.54%) | 0 |
12 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
11 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |