Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
9 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28 (-2.20%) | 0 |
6 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.11 (-0.86%) | 0 |
5 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.32 (-2.43%) | 0 |
4 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.22 (+1.70%) | 0 |
3 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
2 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.24 (-1.83%) | 0 |
28 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 0 |
27 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
25 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 0 |
21 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |
20 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 0 |
19 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
18 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
14 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
13 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.12 (+0.90%) | 0 |
12 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
11 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
8 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
7 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.1 (-0.73%) | 0 |
5 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 0 |
4 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
1 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 (+0.37%) | 0 |
31 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.12 (-0.87%) | 0 |
30 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
29 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.16 (+1.17%) | 0 |