Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.33 (-8.46%) | 0 |
29 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
23 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
21 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.19 (+1.25%) | 0 |
20 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 0 |
17 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
15 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
14 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.09 (-0.58%) | 0 |
13 Dec 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
10 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
9 Dec 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.1 (-0.64%) | 0 |
8 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
7 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.2 (+1.30%) | 0 |
6 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.11 (+0.72%) | 0 |
3 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
2 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
1 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |
30 Nov 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.17 (-1.10%) | 0 |
29 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 0 |
26 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23 (-1.47%) | 0 |
24 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
22 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |
19 Nov 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
18 Nov 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |