Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
18 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.53 (-4.79%) | 0 |
17 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.22 (+2.03%) | 0 |
16 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.87 (-7.43%) | 0 |
13 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.5 (+4.46%) | 0 |
12 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.75 (-6.27%) | 0 |
11 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.38 (-3.08%) | 0 |
10 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.23 (+1.90%) | 0 |
9 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.56 (-4.42%) | 0 |
6 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
5 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23 (-1.77%) | 0 |
4 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.27 (+2.12%) | 0 |
3 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.15 (-1.16%) | 0 |
2 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 0 |
28 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
27 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.28 (-2.16%) | 0 |
26 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
25 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.21 (-1.59%) | 0 |
24 Feb 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 0 |
21 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
20 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
19 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
18 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
14 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
13 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
11 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
10 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
7 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
6 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |