Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
5 Jul 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
4 Jul 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
2 Jul 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
1 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
28 Jun 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
27 Jun 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
26 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
25 Jun 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
24 Jun 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
21 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
20 Jun 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 0 |
19 Jun 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
18 Jun 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
17 Jun 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
14 Jun 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
13 Jun 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
12 Jun 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
11 Jun 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
10 Jun 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
7 Jun 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
6 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 0 |
5 Jun 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
4 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
3 Jun 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
31 May 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 0 |
30 May 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
29 May 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
28 May 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |