Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.28 (-2.20%) | 0 |
6 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.11 (-0.86%) | 0 |
5 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31 (-2.35%) | 0 |
4 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.22 (+1.70%) | 0 |
3 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.06 (+0.47%) | 0 |
2 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.24 (-1.83%) | 0 |
28 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
27 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.19 (-1.44%) | 0 |
25 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.21 (-1.57%) | 0 |
21 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
20 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
19 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
18 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
14 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
13 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
12 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
11 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
8 Apr 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
7 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
5 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
4 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
1 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.05 (+0.37%) | 0 |
31 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13 (-0.94%) | 0 |
30 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
29 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 0 |