Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
18 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.53 (-4.79%) | 0 |
17 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.21 (+1.93%) | 0 |
16 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.87 (-7.42%) | 0 |
13 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.5 (+4.45%) | 0 |
12 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.75 (-6.26%) | 0 |
11 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.38 (-3.07%) | 0 |
10 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.23 (+1.90%) | 0 |
9 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.56 (-4.41%) | 0 |
6 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 0 |
5 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 0 |
4 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.26 (+2.04%) | 0 |
3 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
2 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 0 |
28 Feb 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 0 |
27 Feb 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.29 (-2.24%) | 0 |
26 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
25 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
24 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.25 (-1.86%) | 0 |
21 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
20 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
19 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
18 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
14 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
11 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
10 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
7 Feb 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
6 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |