Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 0 |
12 Oct 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
11 Oct 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
7 Oct 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
6 Oct 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 0 |
4 Oct 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
1 Oct 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
30 Sep 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
29 Sep 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 0 |
27 Sep 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
24 Sep 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.17 (+2.15%) | 0 |
23 Sep 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
22 Sep 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
21 Sep 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
20 Sep 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.13 (+1.65%) | 0 |
17 Sep 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
16 Sep 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
15 Sep 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
14 Sep 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
13 Sep 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
10 Sep 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
9 Sep 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
8 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
7 Sep 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
6 Sep 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 0 |
2 Sep 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 0 |