Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 0 |
20 Jul 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
19 Jul 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
16 Jul 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.21 (-2.76%) | 0 |
15 Jul 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.14 (+1.87%) | 0 |
12 Jul 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
9 Jul 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
8 Jul 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
7 Jul 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.2 (+2.79%) | 0 |
6 Jul 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 0 |
5 Jul 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
1 Jul 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
30 Jun 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
29 Jun 2010 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.25 (-3.34%) | 0 |
28 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
25 Jun 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
24 Jun 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 0 |
23 Jun 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
22 Jun 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 0 |
21 Jun 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
18 Jun 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
15 Jun 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.18 (+2.39%) | 0 |
14 Jun 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
11 Jun 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
10 Jun 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.22 (+3.03%) | 0 |