Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
8 Jun 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
7 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
4 Jun 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27 (-3.56%) | 0 |
3 Jun 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
2 Jun 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.18 (+2.45%) | 0 |
1 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 0 |
31 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
27 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.28 (+3.84%) | 0 |
26 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
24 May 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 0 |
21 May 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.12 (+1.64%) | 0 |
20 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.28 (-3.69%) | 0 |
19 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 0 |
18 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
17 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
14 May 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 0 |
13 May 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
12 May 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 0 |
11 May 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
10 May 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 0 |
7 May 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13 (-1.69%) | 0 |
6 May 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.26 (-3.27%) | 0 |
5 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 0 |
4 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.23 (-2.78%) | 0 |
3 May 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
30 Apr 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12 (-1.44%) | 0 |
29 Apr 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |