Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
16 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
15 Mar 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
12 Mar 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
11 Mar 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
10 Mar 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
9 Mar 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
8 Mar 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.12 (+1.55%) | 0 |
4 Mar 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
3 Mar 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
2 Mar 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
1 Mar 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
26 Feb 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
25 Feb 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
24 Feb 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
23 Feb 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
22 Feb 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
19 Feb 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
17 Feb 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
16 Feb 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.12 (+1.62%) | 0 |
15 Feb 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
10 Feb 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
9 Feb 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.11 (+1.52%) | 0 |
8 Feb 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
5 Feb 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
4 Feb 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 0 |