Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
2 Feb 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.09 (+1.20%) | 0 |
1 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.1 (+1.35%) | 0 |
29 Jan 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
28 Jan 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 0 |
27 Jan 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
26 Jan 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
25 Jan 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
22 Jan 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.16 (-2.08%) | 0 |
21 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.13 (-1.66%) | 0 |
20 Jan 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.11 (-1.39%) | 0 |
19 Jan 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
18 Jan 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
14 Jan 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
13 Jan 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
12 Jan 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
11 Jan 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
8 Jan 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
7 Jan 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
6 Jan 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
5 Jan 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
4 Jan 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.14 (+1.82%) | 0 |
1 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
30 Dec 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
28 Dec 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
25 Dec 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |